UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SH

SHUAA Capital PSC (SHUA)

DFM

United Arab Emirates

Currency in AED
0.2070
+0.01 (+6.15%)

Closed

Aug 21, 2026

Day's Range

0.1960
0.2110

52 wk Range

0.1700
0.3020

Historical Data - SHUA - SHUAA Capital PSC

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.200.200.200.204.21M
Jun 1, 20260.200.210.200.208.11M
Jun 2, 20260.200.200.200.2011.80M
Jun 3, 20260.200.200.190.197.18M
Jun 4, 20260.190.200.190.195.69M
Jun 5, 20260.190.190.190.19898.61K
Jun 8, 20260.190.200.190.196.02M
Jun 9, 20260.200.200.190.194.56M
Jun 10, 20260.190.190.190.192.15M
Jun 11, 20260.190.190.190.192.96M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.