UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SH

Shriram Finance Ltd. (SHRIRAMFIN)

BSE

Currency in INR
1,119.50
-14.60 (-1.29%)

Closed

Aug 24, 2026

Day's Range

1,112.00
1,137.50

52 wk Range

566.40
1,153.65

Historical Data - SHRIRAMFIN - Shriram Finance Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026956.00970.15955.95961.84631.14K
May 26, 2026961.95965.45948.59951.65154.66K
May 27, 2026952.04968.00946.54962.45183.96K
May 29, 2026962.50975.00943.50947.34114.76K
Jun 1, 2026947.75953.54916.00918.95111.94K
Jun 2, 2026911.59917.70900.09911.59167.05K
Jun 3, 2026915.00915.90888.79912.54138.65K
Jun 4, 2026911.70919.59903.59915.7091.14K
Jun 5, 2026921.90944.00916.59923.25143.33K
Jun 8, 2026912.00912.00891.59896.65157.43K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.