UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Shree Cement Ltd. Logo

Shree Cement Ltd. (SHREECEM)

BSE

Currency in INR
24,815.00
+392.95 (+1.61%)

Closed

Aug 26, 2026

Day's Range

24,675.00
25,240.00

52 wk Range

22,575.00
30,879.90

Historical Data - SHREECEM - Shree Cement Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625,001.2525,421.9424,900.0025,219.09808
May 27, 202625,299.1525,563.0025,298.0025,382.00738
May 29, 202625,485.0025,545.0025,057.0025,315.40610
Jun 1, 202625,120.0025,250.4024,990.0025,061.94501
Jun 2, 202624,504.0025,241.9424,504.0024,979.55792
Jun 3, 202625,198.6925,198.6924,600.0024,762.50703
Jun 4, 202624,560.8024,775.0024,427.0024,498.591.64K
Jun 5, 202624,475.5024,552.7524,040.0024,087.90826
Jun 8, 202623,800.8424,050.0523,400.1923,474.551.17K
Jun 9, 202623,475.6523,716.0523,350.0523,419.69476
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.