Sharc International Systems (SHRC) Historical Prices & Data

CSE

Currency in CAD

0.1100

0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.1100

52 wk Range

0.0550

0.1700

Time	Open	High	Low	Close	Volume
May 26, 2026	0.15	0.15	0.14	0.14	114.83K
May 27, 2026	0.14	0.14	0.14	0.14	0
May 28, 2026	0.13	0.14	0.12	0.14	3.68M
May 29, 2026	0.15	0.15	0.14	0.15	102.64K
Jun 1, 2026	0.15	0.15	0.15	0.15	800
Jun 2, 2026	0.14	0.16	0.14	0.15	87K
Jun 3, 2026	0.15	0.15	0.15	0.15	0
Jun 4, 2026	0.16	0.17	0.16	0.17	367K
Jun 5, 2026	0.17	0.17	0.17	0.17	0
Jun 8, 2026	0.16	0.16	0.16	0.16	562

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news