UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Shanghai Pharmaceuticals Holding Co., Ltd. Sponsored ADR Logo

Shanghai Pharmaceuticals Holding Co., Ltd. Sponsored ADR (SHPMY)

OTC

Currency in USD
7.08
0.00 (0.00%)

Closed

Oct 8, 2026

Day's Range

7.08
7.08

52 wk Range

6.41
8.30

Historical Data - SHPMY - Shanghai Pharmaceuticals Holding Co., Ltd. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 20267.347.347.347.340
Jul 13, 20267.347.347.347.340
Jul 14, 20267.347.347.347.340
Jul 15, 20267.347.347.347.340
Jul 16, 20267.347.347.347.340
Jul 17, 20267.347.347.347.340
Jul 20, 20267.347.347.347.34400
Jul 21, 20267.347.347.347.340
Jul 22, 20267.347.347.347.340
Jul 23, 20267.347.347.347.340
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.