UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Shopify Inc. Logo

Shopify Inc. (SHOPN)

BMV

Currency in MXN
2,558.24
+49.49 (+1.97%)

Closed

Aug 24, 2026

Day's Range

2,558.24
2,558.24

52 wk Range

1,625.00
3,340.00

Historical Data - SHOPN - Shopify Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,821.591,821.591,821.591,821.590
May 26, 20261,779.011,805.001,779.011,805.0032
May 27, 20261,890.001,890.001,850.001,860.00777
May 28, 20261,900.001,950.001,900.001,950.002.08K
May 29, 20262,000.002,072.002,000.002,060.601.57K
Jun 1, 20262,137.042,152.002,133.002,152.00925
Jun 2, 20262,065.002,065.001,990.052,022.981.72K
Jun 3, 20261,956.001,980.001,956.001,970.00934
Jun 4, 20262,022.472,022.472,022.472,022.4733
Jun 5, 20261,947.001,947.001,900.001,902.32953
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.