UA Finance header Logo
Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬
Shopify Inc. Logo

Shopify Inc. (SHOPN)

BMV

Currency in MXN
3,100.00
+118.05 (+3.96%)

Closed

Oct 9, 2026

Day's Range

3,070.00
3,119.96

52 wk Range

1,625.00
3,340.00

Historical Data - SHOPN - Shopify Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 20262,201.002,202.002,176.002,176.94676
Jul 14, 20262,150.002,185.002,150.002,181.6510.97K
Jul 15, 20262,181.652,181.652,181.652,181.650
Jul 16, 20262,200.002,220.002,176.002,176.00285
Jul 17, 20262,138.002,175.002,131.002,164.12212
Jul 20, 20262,190.202,190.202,190.202,190.2010
Jul 21, 20262,190.202,190.202,190.202,190.200
Jul 22, 20262,050.002,050.002,043.802,043.80736
Jul 23, 20261,952.001,952.001,952.001,952.00102
Jul 24, 20261,950.001,985.001,950.001,985.00124
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.