UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Shopify Inc. Logo

Shopify Inc. (SHOP)

NASDAQ

Currency in USD
153.88
+4.08 (+2.72%)

Closed

Aug 25, 2026

Day's Range

149.34
154.66

52 wk Range

94.00
182.19

Historical Data - SHOP - Shopify Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026103.23105.09102.32104.907.98M
May 27, 2026103.98109.09103.82106.608.34M
May 28, 2026107.18115.25106.96115.0214.63M
May 29, 2026116.38119.84113.45118.7112.08M
Jun 1, 2026120.25124.62119.05124.1210.72M
Jun 2, 2026120.45121.53115.53117.019.30M
Jun 3, 2026114.61115.26112.50112.947.57M
Jun 4, 2026115.87117.77114.33116.047.14M
Jun 5, 2026114.50115.90108.29109.548.10M
Jun 8, 2026113.58114.88110.52110.787.01M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.