UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Shimadzu Corporation Logo

Shimadzu Corporation (SHMXY)

OTC

Currency in USD
13.00
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

13.00
13.00

52 wk Range

10.41
16.77

Historical Data - SHMXY - Shimadzu Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.7010.7010.7010.700
May 27, 202610.7010.7010.7010.700
May 28, 202611.8011.8011.8011.801.75K
May 29, 202611.8011.8011.8011.800
Jun 1, 202612.3412.3412.3412.3413.42K
Jun 2, 202612.8712.8712.8712.87149
Jun 3, 202612.6712.6712.6712.67462
Jun 4, 202612.6712.6712.6712.670
Jun 5, 202612.8012.8011.9011.90382
Jun 8, 202611.9011.9011.9011.900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.