Sillo Maritime Perdana (SHIP) Historical Prices & Data

IDX

Currency in IDR

2,150.00

-50.00 (-2.27%)

Closed

Aug 26, 2026

Day's Range

2,020.00

2,200.00

52 wk Range

1,295.00

7,700.00

Time	Open	High	Low	Close	Volume
May 26, 2026	1,840.00	1,925.00	1,700.00	1,830.00	101.70K
May 29, 2026	1,830.00	1,830.00	1,655.00	1,775.00	64.40K
Jun 2, 2026	1,690.00	1,765.00	1,640.00	1,720.00	20.10K
Jun 3, 2026	1,740.00	1,740.00	1,615.00	1,615.00	6.50K
Jun 4, 2026	1,615.00	1,615.00	1,480.00	1,600.00	44.90K
Jun 5, 2026	1,600.00	1,600.00	1,370.00	1,515.00	90K
Jun 8, 2026	1,500.00	1,500.00	1,295.00	1,395.00	72.90K
Jun 9, 2026	1,395.00	1,395.00	1,395.00	1,395.00	0
Jun 10, 2026	1,395.00	1,395.00	1,395.00	1,395.00	0
Jun 11, 2026	1,395.00	1,395.00	1,395.00	1,395.00	0

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news