UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SH

Heavy Engineering and Shipbuilding Company (SHIP)

XKUW

Currency in KWD
612.00
-2.00 (-0.33%)

Real-time Data

06:00 AM

Day's Range

610.00
620.00

52 wk Range

610.00
970.00

Historical Data - SHIP - Heavy Engineering and Shipbuilding Company

Historical Data

TimeOpenHighLowCloseVolume
May 24, 2026714.00727.00712.00726.00663.08K
May 25, 2026729.00729.00720.00720.001.19M
Jun 1, 2026724.00724.00719.00719.00685.39K
Jun 2, 2026720.00722.00712.00716.00402.96K
Jun 3, 2026723.00723.00714.00714.0083.69K
Jun 4, 2026720.00721.00714.00718.001.62M
Jun 7, 2026722.00722.00717.00719.001.39M
Jun 8, 2026720.00720.00705.00708.00234K
Jun 9, 2026715.00719.00712.00712.001.56M
Jun 10, 2026715.00720.00711.00715.001.68M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.