UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sun Hung Kai Properties Ltd. Logo

Sun Hung Kai Properties Ltd. (SHG)

FSX

Currency in EUR
13.80
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

13.80
13.80

52 wk Range

9.90
15.80

Historical Data - SHG - Sun Hung Kai Properties Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.1015.1015.1015.10201
May 26, 202614.8014.8014.8014.80201
May 27, 202614.4014.5014.4014.504
May 28, 202614.2014.2014.2014.200
May 29, 202614.3014.3014.3014.300
Jun 1, 202614.1014.2014.1014.20100
Jun 2, 202613.8013.8013.8013.800
Jun 3, 202613.6013.6013.6013.60100
Jun 4, 202613.4013.4013.4013.400
Jun 5, 202613.1013.1013.1013.10100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.