UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Shell plc Logo

Shell plc (SHEL1N)

BMV

Currency in MXN
1,596.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

1,596.00
1,596.00

52 wk Range

1,250.00
1,694.10

Historical Data - SHEL1N - Shell plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,507.001,507.001,507.001,507.000
May 26, 20261,485.501,485.501,485.501,485.5086
May 27, 20261,455.001,455.001,455.001,455.0010
May 28, 20261,456.001,456.001,456.001,456.002.83K
May 29, 20261,456.001,456.001,456.001,456.000
Jun 1, 20261,479.501,479.501,479.501,479.5021
Jun 2, 20261,479.501,479.501,479.501,479.500
Jun 3, 20261,479.501,479.501,479.501,479.500
Jun 4, 20261,479.501,479.501,479.501,479.500
Jun 5, 20261,479.501,479.501,479.501,479.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.