UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Shell plc Logo

Shell plc (SHEL)

LSE

Currency in GBp
3,409.50
-30.50 (-0.89%)

Real-time Data

07:00 AM

Day's Range

3,405.00
3,449.50

52 wk Range

2,553.77
3,758.50

Historical Data - SHEL - Shell plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263,183.003,222.503,151.503,194.5026.45M
May 27, 20263,161.503,167.003,090.003,120.0010.63M
May 28, 20263,150.003,158.003,100.253,142.0011.62M
May 29, 20263,123.003,147.003,106.503,118.0016.18M
Jun 1, 20263,135.503,420.003,135.503,196.009.18M
Jun 2, 20263,164.003,215.003,153.003,215.0015.05M
Jun 3, 20263,225.003,278.503,222.503,268.5014.15M
Jun 4, 20263,235.003,758.503,186.003,229.506.44M
Jun 5, 20263,230.503,242.003,203.503,227.5011.31M
Jun 8, 20263,260.003,279.503,225.003,243.005.38M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.