UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Shell plc Logo

Shell plc (SHEL)

NYSE

Currency in USD
93.00
-0.33 (-0.35%)

Closed

Aug 24, 2026

Day's Range

92.71
93.61

52 wk Range

68.63
94.90

Historical Data - SHEL - Shell plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202686.0886.6684.9785.028.99M
May 27, 202683.4484.0283.1483.819.46M
May 28, 202684.4584.7683.7483.836.37M
May 29, 202684.3684.4183.6484.128.58M
Jun 1, 202685.1686.1384.9785.418.31M
Jun 2, 202685.5286.9785.4886.825.61M
Jun 3, 202687.6288.0286.7486.776.74M
Jun 4, 202686.3986.8685.6886.738.67M
Jun 5, 202686.6086.7985.3385.406.27M
Jun 8, 202686.4587.0786.2086.655.81M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.