UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Shell plc CEDear Logo

Shell plc CEDear (SHEL)

BCBA

Currency in ARS
74,625.00
+300.00 (+0.40%)

Closed

Aug 24, 2026

Day's Range

74,050.00
74,825.00

52 wk Range

47,500.00
74,925.00

Historical Data - SHEL - Shell plc CEDear

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202663,750.0063,750.0063,750.0063,750.000
May 26, 202663,800.0064,225.0063,100.0063,125.00405
May 27, 202661,875.0062,275.0061,625.0062,100.00514
May 28, 202662,475.0062,800.0062,100.0062,325.00293
May 29, 202662,600.0062,775.0062,075.0062,350.00337
Jun 1, 202663,000.0064,100.0063,000.0063,625.00487
Jun 2, 202664,150.0065,375.0064,150.0065,225.00582
Jun 3, 202665,675.0066,275.0065,675.0065,850.00556
Jun 4, 202665,650.0065,750.0064,850.0065,400.00431
Jun 5, 202665,375.0066,375.0064,350.0064,575.001.71K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.