Sotera Health Company (SHC) Historical Prices & Data

NASDAQ

Currency in USD

19.51

+0.34 (+1.77%)

Real-time Data

01:30 PM

Day's Range

19.11

19.56

52 wk Range

13.09

19.85

Time	Open	High	Low	Close	Volume
May 26, 2026	15.74	16.02	15.59	15.96	3.08M
May 27, 2026	16.00	16.10	15.53	15.54	2.86M
May 28, 2026	15.45	15.85	15.41	15.75	2.31M
May 29, 2026	15.71	15.73	15.57	15.64	2.67M
Jun 1, 2026	15.50	15.78	15.37	15.54	1.89M
Jun 2, 2026	15.49	15.52	14.79	15.02	3.36M
Jun 3, 2026	14.87	15.31	14.86	15.27	2.48M
Jun 4, 2026	15.50	15.84	15.40	15.57	2.77M
Jun 5, 2026	15.88	15.90	15.53	15.62	2.09M
Jun 8, 2026	15.69	16.11	15.65	15.86	2.44M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news