Shaftesbury Capital PLC (SHC) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in GBp

150.10

-0.80 (-0.53%)

Closed

Aug 24, 2026

Day's Range

149.30

151.90

52 wk Range

124.10

155.10

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	134.80	135.20	133.30	134.39	2.87M
May 27, 2026	136.00	137.00	134.60	135.30	1.87M
May 28, 2026	135.70	137.00	134.70	137.00	3.54M
May 29, 2026	138.20	138.20	135.60	135.60	4.58M
Jun 1, 2026	135.30	135.60	132.10	133.00	1.87M
Jun 2, 2026	132.00	135.39	132.00	133.10	3.04M
Jun 3, 2026	132.00	133.30	131.00	131.00	3.07M
Jun 4, 2026	134.89	134.89	131.20	133.00	2.40M
Jun 5, 2026	131.20	133.70	130.50	130.50	4.67M
Jun 8, 2026	131.20	131.20	129.30	130.00	5.19M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup