UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SGS SA Logo

SGS SA (SGSOF)

OTC

Currency in USD
121.97
+6.97 (+6.06%)

Closed

Aug 25, 2026

Day's Range

121.97
121.97

52 wk Range

96.84
127.90

Historical Data - SGSOF - SGS SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026113.05113.05113.05113.050
May 27, 2026111.04111.04111.04111.04100
May 28, 2026111.17111.17107.77107.77100
May 29, 2026113.44113.44110.12110.12100
Jun 1, 2026110.12110.12110.12110.120
Jun 2, 2026110.12110.12110.12110.120
Jun 3, 2026110.12110.12110.12110.120
Jun 4, 2026110.12110.12110.12110.120
Jun 5, 2026110.12110.12110.12110.120
Jun 8, 2026110.12110.12110.12110.120
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.