UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Segro plc Logo

Segro plc (SGRO)

Euronext

Currency in EUR
10.10
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

10.10
10.10

52 wk Range

10.10
10.30

Historical Data - SGRO - Segro plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.3010.3010.3010.300
May 27, 202610.3010.3010.3010.300
May 28, 202610.3010.3010.3010.300
May 29, 202610.3010.3010.3010.300
Jun 1, 202610.1010.1010.1010.10100
Jun 2, 202610.1010.1010.1010.100
Jun 3, 202610.1010.1010.1010.100
Jun 4, 202610.1010.1010.1010.100
Jun 5, 202610.1010.1010.1010.100
Jun 8, 202610.1010.1010.1010.100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.