UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Compagnie de Saint-Gobain S.A. Logo

Compagnie de Saint-Gobain S.A. (SGO)

Euronext

Currency in EUR
81.26
+1.02 (+1.27%)

Closed

Aug 25, 2026

Day's Range

80.08
81.64

52 wk Range

65.88
97.84

Historical Data - SGO - Compagnie de Saint-Gobain S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202676.8077.9676.8077.50707.45K
May 26, 202677.4677.5476.4876.60671.48K
May 27, 202676.9079.1276.9078.601.04M
May 28, 202677.9478.2476.7877.70813.62K
May 29, 202677.9079.6677.8878.262.32M
Jun 1, 202677.9878.2475.8276.161.12M
Jun 2, 202676.8678.3476.8677.42881.45K
Jun 3, 202676.9877.8876.7077.70988.33K
Jun 4, 202677.8079.0476.7077.00741.12K
Jun 5, 202677.5278.6477.2477.261.03M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.