Sygnity S.A. (SGN) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

GPW

Currency in PLN

86.00

-0.90 (-1.04%)

Closed

Aug 24, 2026

Day's Range

84.40

87.90

52 wk Range

65.60

117.50

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	77.70	78.09	75.50	76.09	9.60K
May 26, 2026	76.90	76.90	74.30	75.00	7.53K
May 27, 2026	74.50	77.90	73.80	74.00	13.69K
May 28, 2026	74.30	76.00	71.20	72.00	35.52K
May 29, 2026	73.00	74.30	72.50	73.40	10.13K
Jun 1, 2026	75.00	82.00	74.00	79.60	20.13K
Jun 2, 2026	81.40	84.90	79.60	80.00	14.94K
Jun 3, 2026	83.60	83.60	78.30	78.30	8.05K
Jun 5, 2026	78.30	80.00	78.30	79.00	2.83K
Jun 8, 2026	79.90	79.90	77.00	77.60	2.18K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup