STMicroelectronics N.V. (SGM) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

XSTU

Currency in EUR

43.21

+0.67 (+1.56%)

Real-time Data

06:00 AM

Day's Range

42.70

43.58

52 wk Range

18.37

70.69

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	67.50	70.69	67.50	69.23	6.48K
Jun 23, 2026	68.00	68.00	62.80	63.64	16.19K
Jun 24, 2026	64.51	64.82	61.33	62.50	13.40K
Jun 25, 2026	65.20	66.32	63.11	65.63	9.84K
Jun 26, 2026	63.00	63.79	62.16	62.31	5.46K
Jun 29, 2026	62.57	64.96	61.37	64.84	5.64K
Jun 30, 2026	65.02	65.74	63.94	65.58	3.99K
Jul 1, 2026	65.23	65.47	61.50	62.00	3.28K
Jul 2, 2026	62.06	63.80	58.79	59.53	7.51K
Jul 3, 2026	60.61	63.09	60.19	62.71	6.33K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup