UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Super Group (SGHC) Limited Logo

Super Group (SGHC) Limited (SGHC)

NYSE

Currency in USD
13.95
-0.04 (-0.29%)

Closed

Aug 25, 2026

Day's Range

13.82
14.16

52 wk Range

8.46
15.86

Historical Data - SGHC - Super Group (SGHC) Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.4613.5012.8712.943.49M
May 27, 202612.8713.0512.7212.882.33M
May 28, 202612.6912.9812.5912.761.76M
May 29, 202612.8012.9712.4012.456.24M
Jun 1, 202612.4513.1712.4513.012.40M
Jun 2, 202612.8913.0612.6512.652.83M
Jun 3, 202612.5512.8012.2112.733.10M
Jun 4, 202612.8513.2412.7813.042.97M
Jun 5, 202613.0313.1712.8412.942.84M
Jun 8, 202612.9613.2712.8212.872.83M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.