UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Société Générale SA Logo

Société Générale SA (SGE)

XETR

Currency in EUR
75.62
-0.54 (-0.71%)

Closed

Aug 24, 2026

Day's Range

75.48
76.25

52 wk Range

50.94
84.78

Historical Data - SGE - Société Générale SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202670.3072.2470.0971.914.71K
May 26, 202671.3671.4870.7570.851.91K
May 27, 202670.9671.9170.7570.934.72K
May 28, 202670.2670.5168.9870.055.62K
May 29, 202671.1571.9671.0171.965.92K
Jun 1, 202670.4671.1869.8070.533.09K
Jun 2, 202671.6971.7569.6770.523.49K
Jun 3, 202670.3570.6169.9270.191.34K
Jun 4, 202670.9071.4270.0571.244.82K
Jun 5, 202670.7871.5170.2470.242.83K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.