UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SoftBank Group Corp. Unsponsored ADR Logo

SoftBank Group Corp. Unsponsored ADR (SFTU)

FSX

Currency in EUR
13.80
-0.40 (-2.82%)

Closed

Aug 21, 2026

Day's Range

13.80
13.80

52 wk Range

9.10
25.00

Historical Data - SFTU - SoftBank Group Corp. Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.0019.0018.9019.00768
May 26, 202620.6021.8020.0020.802.90K
May 27, 202619.5020.0019.5020.00325
May 28, 202618.6018.8018.6018.8088
May 29, 202619.8019.8019.8019.808
Jun 1, 202622.8025.0022.8025.001.95K
Jun 2, 202622.8023.2022.8023.201.07K
Jun 3, 202622.2022.8021.6022.40127
Jun 4, 202619.6020.4019.2020.40400
Jun 5, 202619.8020.0019.8020.0078
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.