SoftBank Group Corp. (SFTBY) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

OTC

Currency in USD

16.53

-0.24 (-1.43%)

Closed

Aug 21, 2026

Day's Range

16.39

16.74

52 wk Range

10.55

28.97

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	24.85	25.00	23.70	24.72	3.44M
May 27, 2026	23.19	23.19	22.18	22.84	2.66M
May 28, 2026	22.64	24.74	22.50	24.22	2.19M
May 29, 2026	23.73	23.82	23.25	23.65	1.42M
Jun 1, 2026	27.02	28.97	26.69	28.68	4.82M
Jun 2, 2026	27.08	27.67	26.65	27.38	1.90M
Jun 3, 2026	26.55	26.55	24.76	26.20	2.88M
Jun 4, 2026	22.75	23.79	22.60	23.63	3.58M
Jun 5, 2026	22.76	23.00	21.21	21.66	3.66M
Jun 8, 2026	22.58	23.27	22.35	22.65	2.26M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup