S4 Capital plc (SFOR) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in GBp

50.80

+0.60 (+1.20%)

Closed

Aug 21, 2026

Day's Range

49.00

51.70

52 wk Range

15.70

57.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	43.00	45.80	40.85	41.09	3.35M
May 27, 2026	41.15	41.65	40.70	40.95	2.67M
May 28, 2026	40.00	42.30	39.48	41.65	2.23M
May 29, 2026	43.00	43.85	41.09	43.00	2.01M
Jun 1, 2026	43.00	44.09	42.43	42.85	1.41M
Jun 2, 2026	42.00	45.15	42.00	43.40	1.89M
Jun 3, 2026	41.15	44.70	41.15	43.30	1.79M
Jun 4, 2026	42.30	43.34	39.04	41.55	2.55M
Jun 5, 2026	41.70	41.95	38.00	38.45	2.19M
Jun 8, 2026	38.00	40.00	35.76	37.25	2.84M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup