UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Shanghai Fudan Microelectronics Co., Ltd. - ADR Logo

Shanghai Fudan Microelectronics Co., Ltd. - ADR (SFDMY)

OTC

Currency in USD
49.75
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

49.75
49.75

52 wk Range

43.16
49.75

Historical Data - SFDMY - Shanghai Fudan Microelectronics Co., Ltd. - ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202649.7549.7549.7549.750
May 27, 202649.7549.7549.7549.750
May 28, 202649.7549.7549.7549.75100
May 29, 202649.7549.7549.7549.750
Jun 1, 202649.7549.7549.7549.750
Jun 2, 202649.7549.7549.7549.750
Jun 3, 202649.7549.7549.7549.750
Jun 4, 202649.7549.7549.7549.750
Jun 5, 202649.7549.7549.7549.750
Jun 8, 202649.7549.7549.7549.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.