UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Smithfield Foods, Inc. Logo

Smithfield Foods, Inc. (SFD)

NASDAQ

Currency in USD
22.24
-0.07 (-0.31%)

Closed

Aug 25, 2026

Day's Range

21.97
22.29

52 wk Range

21.08
29.80

Historical Data - SFD - Smithfield Foods, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.3226.4525.9426.241.28M
May 27, 202626.2826.8126.2826.701.56M
May 28, 202626.6426.7026.3126.40995.10K
May 29, 202626.4026.4125.8225.83977.50K
Jun 1, 202625.8326.1525.7526.031.25M
Jun 2, 202626.1026.2325.8025.801.18M
Jun 3, 202625.8026.2425.5425.701.02M
Jun 4, 202625.9226.4525.8826.431.66M
Jun 5, 202626.4927.0926.4026.87943.30K
Jun 8, 202626.6626.7526.2326.251.33M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.