UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Seplat Energy Plc Logo

Seplat Energy Plc (SEPL)

LSE

Currency in GBp
655.00
+10.00 (+1.55%)

Real-time Data

07:00 AM

Day's Range

640.00
669.00

52 wk Range

236.65
669.00

Historical Data - SEPL - Seplat Energy Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026577.00594.00561.00567.00240.90K
May 27, 2026560.00584.00550.00560.00136.89K
May 28, 2026569.00569.00550.00557.0076.11K
May 29, 2026558.00560.00555.00559.00253.69K
Jun 1, 2026558.00583.00557.00573.0078.32K
Jun 2, 2026573.00580.00561.00568.00148.82K
Jun 3, 2026570.00586.00548.32577.00215.11K
Jun 4, 2026562.00576.88556.00566.00278.34K
Jun 5, 2026560.00573.00558.00566.0060.21K
Jun 8, 2026566.00585.00556.66568.00259.58K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.