UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SE

Senergy Holding Company KSCP (SENE)

XKUW

Currency in KWD
240.00
+1.00 (+0.42%)

Closed

Aug 20, 2026

Day's Range

236.00
243.00

52 wk Range

83.00
287.00

Historical Data - SENE - Senergy Holding Company KSCP

Historical Data

TimeOpenHighLowCloseVolume
May 24, 2026126.00128.00125.00126.001.33M
May 25, 2026127.00128.00124.00126.001.12M
Jun 1, 2026126.00126.00124.00126.00736.31K
Jun 2, 2026127.00127.00123.00124.00797.77K
Jun 3, 2026124.00124.00121.00123.00815.91K
Jun 4, 2026123.00130.00123.00129.004.48M
Jun 8, 2026253.32253.32231.55233.53937.79K
Jun 9, 2026235.00265.00232.00264.005.30M
Jun 10, 2026265.00287.00260.00279.008.95M
Jun 11, 2026284.00284.00274.00274.001.95M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.