UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sea Ltd. Logo

Sea Ltd. (SEN)

BMV

Currency in MXN
1,973.00
-36.00 (-1.79%)

Closed

Aug 24, 2026

Day's Range

1,972.00
1,973.00

52 wk Range

1,390.00
3,700.00

Historical Data - SEN - Sea Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,494.001,494.001,494.001,494.000
May 26, 20261,562.001,562.001,550.001,560.9057
May 27, 20261,600.001,644.961,600.001,639.581.20K
May 28, 20261,605.001,605.001,590.001,598.12712
May 29, 20261,582.001,585.001,576.001,576.0077
Jun 1, 20261,684.001,695.001,660.001,660.00361
Jun 2, 20261,684.621,684.621,606.001,646.04281
Jun 3, 20261,620.001,620.001,534.481,551.871.34K
Jun 4, 20261,570.001,600.001,570.001,585.00177
Jun 5, 20261,585.001,585.001,506.001,506.00446
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.