UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SE

Molinos Juan Semino S.A. (SEMI)

BCBA

Currency in ARS
14.60
+0.05 (+0.34%)

Closed

Aug 21, 2026

Day's Range

14.40
14.80

52 wk Range

11.11
33.00

Historical Data - SEMI - Molinos Juan Semino S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.3017.3017.3017.300
May 26, 202617.2017.7017.1017.201.15M
May 27, 202617.2018.2017.0417.952.35M
May 28, 202618.0018.1517.4517.652.07M
May 29, 202618.0018.0017.4017.75686.69K
Jun 1, 202617.7517.9017.2017.604.40M
Jun 2, 202617.7017.7017.1017.30742.85K
Jun 3, 202617.6017.6016.8016.951.01M
Jun 4, 202617.0417.2016.7016.95688.18K
Jun 5, 202617.3017.5016.5016.601.13M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.