UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
iShares MSCI EM UCITS ETF USD (Acc) Logo

iShares MSCI EM UCITS ETF USD (Acc) (SEMA)

LSE

Currency in GBp
4,765.00
+26.00 (+0.55%)

Closed

Aug 26, 2026

Day's Range

4,756.35
4,774.00

52 wk Range

3,389.16
5,184.00

Historical Data - SEMA - iShares MSCI EM UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264,796.004,852.004,783.464,842.0019.04K
May 27, 20264,849.004,921.004,846.004,865.0050.20K
May 28, 20264,812.004,887.004,804.004,882.0015.88K
May 29, 20264,910.004,925.004,883.004,889.0027.14K
Jun 1, 20265,011.005,011.004,929.004,967.0027.39K
Jun 2, 20264,984.005,027.004,971.005,027.0017.26K
Jun 3, 20265,001.005,021.004,967.004,978.0020K
Jun 4, 20264,918.004,926.004,849.004,908.0030.05K
Jun 5, 20264,807.004,811.004,721.004,721.0020.88K
Jun 8, 20264,658.004,753.004,646.664,726.0062.43K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.