UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SE

Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. (SEM)

Euronext

Currency in EUR
20.75
+0.05 (+0.24%)

Closed

Aug 24, 2026

Day's Range

20.35
21.00

52 wk Range

15.94
24.70

Historical Data - SEM - Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.7523.9523.4023.4015.13K
May 26, 202623.4023.6023.2523.5012.35K
May 27, 202623.2024.1023.2023.9548.71K
May 28, 202623.9024.1523.7524.008.88K
May 29, 202623.9524.1023.2023.75111.49K
Jun 1, 202623.7023.7022.9523.0020.72K
Jun 2, 202623.2523.2522.8022.9518.22K
Jun 3, 202622.9023.3522.8023.1020.43K
Jun 4, 202623.5023.5022.9023.0413.49K
Jun 5, 202623.0023.3022.9023.1027.39K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.