UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Safran SA Logo

Safran SA (SEJ1)

XETR

Currency in EUR
346.70
+5.90 (+1.73%)

Closed

Aug 25, 2026

Day's Range

346.70
347.30

52 wk Range

263.80
365.40

Historical Data - SEJ1 - Safran SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026301.70302.10301.50301.79282
May 26, 2026297.00297.00292.39295.10215
May 27, 2026299.79302.79297.79297.79723
May 28, 2026295.10308.50295.10303.101.10K
May 29, 2026307.10310.00306.50306.70487
Jun 1, 2026302.70303.00293.70294.39587
Jun 2, 2026299.50299.79294.60295.60678
Jun 3, 2026292.20294.60291.89294.60417
Jun 4, 2026294.39302.00294.39299.10454
Jun 5, 2026301.29301.29297.89300.10298
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.