UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Segro plc Logo

Segro plc (SEGXF)

OTC

Currency in USD
13.08
+0.41 (+3.24%)

Closed

Aug 24, 2026

Day's Range

13.08
13.08

52 wk Range

8.18
13.21

Historical Data - SEGXF - Segro plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.409.409.409.400
May 27, 20269.409.409.409.400
May 28, 202610.0110.0110.0110.01100
May 29, 202610.0110.0110.0110.010
Jun 1, 202610.0110.0110.0110.01300
Jun 2, 202610.0110.0110.0110.010
Jun 3, 202610.0110.0110.0110.010
Jun 4, 202610.0110.0110.0110.010
Jun 5, 202610.0110.0110.0110.010
Jun 8, 202610.0110.0110.0110.010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.