Securities House Inc. (SECH) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

SE

XKUW

Currency in KWD

81.90

+0.90 (+1.11%)

Real-time Data

06:00 AM

Day's Range

81.00

82.40

52 wk Range

65.60

97.00

Historical Data

Time	Open	High	Low	Close	Volume
Jun 1, 2026	88.60	90.70	88.00	90.30	8.57M
Jun 2, 2026	90.40	94.40	90.40	92.09	15.42M
Jun 3, 2026	92.00	94.60	90.20	92.40	10.86M
Jun 4, 2026	93.00	93.90	92.09	92.40	7.94M
Jun 7, 2026	92.09	92.09	90.09	90.70	6.33M
Jun 8, 2026	90.00	90.00	86.20	86.70	7M
Jun 9, 2026	88.00	88.80	86.40	87.20	9.03M
Jun 10, 2026	86.20	87.40	86.00	86.90	2.69M
Jun 11, 2026	86.90	87.80	85.20	87.09	13.38M
Jun 14, 2026	88.09	89.20	86.40	86.50	6.70M

Items per row:

1-10 of 60

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup