UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Serco Group plc Logo

Serco Group plc (SECCF)

OTC

Currency in USD
3.19
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

3.19
3.19

52 wk Range

2.91
4.37

Historical Data - SECCF - Serco Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.743.743.743.740
May 27, 20263.923.923.923.92200
May 28, 20263.693.693.693.69100
May 29, 20263.693.693.693.690
Jun 1, 20263.693.693.693.690
Jun 2, 20263.523.523.523.52200
Jun 3, 20263.523.523.523.520
Jun 4, 20263.523.523.523.520
Jun 5, 20263.203.203.203.20200
Jun 8, 20263.203.203.203.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.