UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sea Limited - CEDEAR Logo

Sea Limited - CEDEAR (SEC)

BCBA

Currency in USD
3.78
+0.08 (+2.16%)

Closed

Aug 19, 2026

Day's Range

3.78
3.78

52 wk Range

2.56
4.10

Historical Data - SEC - Sea Limited - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 28, 20262.902.902.902.9050
Jun 4, 20262.952.952.952.95670
Jun 11, 20262.752.752.752.7550
Jun 12, 20262.702.702.702.705
Jun 23, 20262.952.952.952.951
Jul 2, 20263.403.403.403.4011
Jul 10, 20263.703.703.703.7010
Aug 6, 20263.543.543.533.534
Aug 13, 20264.104.104.104.100
Aug 18, 20263.703.703.703.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.