UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
Seaboard Corporation Logo

Seaboard Corporation (SEB)

NYSE

Currency in USD
4,272.34
+23.38 (+0.55%)

Closed

Sep 18, 2026

Day's Range

4,212.50
4,371.01

52 wk Range

3,140.01
5,989.37

Historical Data - SEB - Seaboard Corporation

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 20264,809.704,858.004,737.184,848.627.90K
Jun 23, 20264,898.004,936.414,821.724,888.0011.80K
Jun 24, 20264,911.994,977.504,688.854,777.419.20K
Jun 25, 20264,711.024,875.004,663.564,735.666.10K
Jun 26, 20264,747.684,839.934,656.774,738.085.20K
Jun 29, 20264,760.004,761.974,506.024,591.224.80K
Jun 30, 20264,604.204,625.004,464.334,464.334.60K
Jul 1, 20264,499.994,510.164,290.994,339.934.40K
Jul 2, 20264,353.064,434.974,322.664,337.144.50K
Jul 6, 20264,339.934,506.124,339.934,431.799.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.