UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sempra Logo

Sempra (SE4)

XETR

Currency in EUR
74.28
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

74.28
74.28

52 wk Range

67.96
85.92

Historical Data - SE4 - Sempra

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202679.2279.2279.2279.220
May 26, 202680.3080.3079.1879.187
May 27, 202678.3078.3078.3078.307
May 28, 202679.0479.0477.0877.0887
May 29, 202676.1276.1276.1276.1287
Jun 1, 202676.5876.5875.7675.762
Jun 2, 202675.3276.3475.3276.3424
Jun 3, 202677.9677.9677.9677.9624
Jun 4, 202676.7076.7076.7076.7024
Jun 5, 202679.3479.6079.3479.6021
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.