UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sempra Logo

Sempra (SE4)

FSX

Currency in EUR
70.48
-4.04 (-5.42%)

Closed

Aug 24, 2026

Day's Range

70.48
70.48

52 wk Range

67.14
86.14

Historical Data - SE4 - Sempra

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202679.4879.4879.4879.480
May 26, 202679.5679.5679.5679.5610
May 27, 202678.3878.3878.3878.380
May 28, 202678.2278.2278.2278.220
May 29, 202677.1277.1276.5076.5075
Jun 1, 202676.0876.0875.7675.7623
Jun 2, 202674.3274.3274.0074.0022
Jun 3, 202676.7676.7676.7676.760
Jun 4, 202676.7076.7076.7076.700
Jun 5, 202677.3077.3077.3077.3022
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.