UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
All In! Games S.A. Logo

All In! Games S.A. (SE2)

FSX

Currency in EUR
0.1740
+0.00050 (+0.29%)

Closed

Aug 24, 2026

Day's Range

0.1730
0.1800

52 wk Range

0.1440
0.3410

Historical Data - SE2 - All In! Games S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.180.180.180.18132
May 26, 20260.190.190.180.18132
May 27, 20260.180.190.180.180
May 28, 20260.180.180.180.180
May 29, 20260.180.180.180.180
Jun 1, 20260.190.190.180.18132
Jun 2, 20260.190.190.170.170
Jun 3, 20260.180.180.170.17132
Jun 4, 20260.170.170.170.170
Jun 5, 20260.180.180.170.170
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.