UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sea Limited - CEDEAR Logo

Sea Limited - CEDEAR (SE)

BCBA

Currency in ARS
5,810.00
-65.00 (-1.11%)

Closed

Aug 24, 2026

Day's Range

5,735.00
5,850.00

52 wk Range

3,532.50
9,460.00

Historical Data - SE - Sea Limited - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264,120.004,217.504,120.004,127.5022.93K
May 27, 20264,135.004,377.504,135.004,352.5070.33K
May 28, 20264,300.004,322.504,197.504,275.0019.32K
May 29, 20264,182.504,270.004,170.004,220.0030.79K
Jun 1, 20264,475.004,525.004,357.504,455.0029.70K
Jun 2, 20264,347.504,447.504,347.504,392.506.84K
Jun 3, 20264,345.004,365.004,170.004,200.0013.59K
Jun 4, 20264,392.504,397.504,302.504,327.506.04K
Jun 5, 20264,207.504,210.004,002.504,080.00166.05K
Jun 8, 20264,020.004,022.503,950.004,015.0017.99K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.