Sea Ltd. (SE) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

SE

NYSE

Currency in USD

115.68

-1.85 (-1.57%)

Closed

Aug 24, 2026

Day's Range

114.14

117.00

52 wk Range

77.05

199.30

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	88.45	90.59	87.60	89.01	3.36M
May 27, 2026	89.09	94.36	88.50	93.46	3.58M
May 28, 2026	92.00	93.19	90.88	91.94	3.54M
May 29, 2026	91.00	92.12	88.88	90.53	5.71M
Jun 1, 2026	91.99	97.80	91.98	95.25	3.91M
Jun 2, 2026	95.25	96.50	92.62	93.14	2.77M
Jun 3, 2026	92.65	93.50	88.07	89.46	5.24M
Jun 4, 2026	91.00	93.55	90.00	92.08	2.52M
Jun 5, 2026	91.20	91.62	85.80	86.56	4.35M
Jun 8, 2026	85.09	85.98	83.56	84.49	2.93M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup