UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Saab AB Unsponsored ADR Logo

Saab AB Unsponsored ADR (SDV0)

Munich

Currency in EUR
29.60
-0.40 (-1.33%)

Closed

Aug 25, 2026

Day's Range

29.60
29.60

52 wk Range

20.20
35.00

Historical Data - SDV0 - Saab AB Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202625.2025.2024.6024.60125
May 26, 202624.6024.6024.6024.600
May 27, 202624.6024.6024.6024.600
May 28, 202624.6024.6024.6024.600
May 29, 202626.6027.2026.6027.2036
Jun 1, 202627.2027.2027.2027.200
Jun 2, 202625.6025.6025.6025.600
Jun 3, 202624.8024.8024.6024.6040
Jun 4, 202624.2024.2024.2024.200
Jun 5, 202624.2024.2024.2024.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.