Seadrill Limited (SDRL) Historical Prices & Data

Apple Inc.‪$ 332.50‬0.23‪+0.07%‬Alphabet Inc. (google)‪$ 343.51‬5.01‪+1.48%‬Microsoft Corp.‪$ 496.72‬1.09‪+0.22%‬Tesla, Inc.‪$ 365.86‬0.41‪+0.11%‬Bitcoin‪$ 78,134.01‬1,292.00‪+1.68%‬ETH/USD‪$ 2,512.91‬35.81‪+1.45%‬Gold‪$ 4,275.61‬-73.26‪-1.68%‬Silver‪$ 62.97‬-1.52‪-2.35%‬Crude Oil‪$ 99.69‬3.07‪+3.18%‬Natural Gaz‪$ 2.86‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬0.55‪+0.98%‬SpaceX‪$ 147.50‬-3.71‪-2.45%‬

Apple Inc.‪$ 332.50‬0.23‪+0.07%‬Alphabet Inc. (google)‪$ 343.51‬5.01‪+1.48%‬Microsoft Corp.‪$ 496.72‬1.09‪+0.22%‬Tesla, Inc.‪$ 365.86‬0.41‪+0.11%‬Bitcoin‪$ 78,134.01‬1,292.00‪+1.68%‬ETH/USD‪$ 2,512.91‬35.81‪+1.45%‬Gold‪$ 4,275.61‬-73.26‪-1.68%‬Silver‪$ 62.97‬-1.52‪-2.35%‬Crude Oil‪$ 99.69‬3.07‪+3.18%‬Natural Gaz‪$ 2.86‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬0.55‪+0.98%‬SpaceX‪$ 147.50‬-3.71‪-2.45%‬

NYSE

Currency in USD

47.90

-0.56 (-1.16%)

Closed

Sep 11, 2026

Day's Range

47.32

48.81

52 wk Range

28.10

55.47

Historical Data

Time	Open	High	Low	Close	Volume
Jun 15, 2026	42.84	43.16	42.00	42.39	982.50K
Jun 16, 2026	41.93	42.44	40.04	40.22	621K
Jun 17, 2026	40.36	40.99	39.86	40.21	583.10K
Jun 18, 2026	40.18	40.35	37.39	38.54	1.36M
Jun 22, 2026	38.45	39.96	38.23	39.89	1.21M
Jun 23, 2026	39.75	40.78	39.28	39.77	1.09M
Jun 24, 2026	38.84	38.94	37.31	37.70	1.34M
Jun 25, 2026	37.36	38.51	37.34	38.38	798.30K
Jun 26, 2026	38.14	39.14	38.04	39.04	4.28M
Jun 29, 2026	38.80	39.87	38.35	38.68	944.20K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 11, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup