UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SCOR SE Logo

SCOR SE (SDRC)

XDUS

Currency in EUR
33.66
+0.42 (+1.26%)

Closed

Aug 25, 2026

Day's Range

33.26
33.66

52 wk Range

25.34
34.84

Historical Data - SDRC - SCOR SE

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202631.8631.8631.8631.860
May 27, 202632.0832.0832.0832.080
May 28, 202631.1631.1631.1631.160
May 29, 202630.9230.9230.9230.920
Jun 1, 202630.6830.6830.6830.680
Jun 2, 202630.1230.1230.1230.120
Jun 3, 202629.9629.9629.9629.960
Jun 4, 202630.0430.0430.0430.040
Jun 5, 202630.1630.1630.1630.160
Jun 8, 202630.0030.0030.0030.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.