Sidomulyo Selaras Tbk. (SDMU) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

IDX

Currency in IDR

88.00

-8.00 (-8.33%)

Closed

Aug 24, 2026

Day's Range

87.00

96.00

52 wk Range

39.00

151.00

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	77.00	83.00	75.00	78.00	22.32M
May 26, 2026	79.00	80.00	74.00	75.00	8.35M
May 29, 2026	75.00	78.00	72.00	76.00	5.38M
Jun 2, 2026	76.00	80.00	76.00	76.00	9.13M
Jun 3, 2026	78.00	79.00	65.00	68.00	13.47M
Jun 4, 2026	68.00	68.00	58.00	65.00	9.75M
Jun 5, 2026	64.00	67.00	57.00	57.00	4.17M
Jun 8, 2026	52.00	62.00	51.00	55.00	13M
Jun 9, 2026	55.00	68.00	54.00	66.00	16.47M
Jun 10, 2026	67.00	70.00	62.00	67.00	10.51M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 02:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup